Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.590	1.600	1.430	1.430	1,773,835	-0.15(-9.49%)
Apr 27, 2018	1.650	1.670	1.570	1.580	972,539	+0.00(+0.00%)
Apr 26, 2018	1.660	1.660	1.580	1.580	1,130,214	-0.06(-3.66%)
Apr 25, 2018	1.620	1.710	1.540	1.640	3,475,046	-0.11(-6.29%)
Apr 24, 2018	1.670	1.760	1.660	1.750	4,302,570	+0.18(+11.46%)
Apr 23, 2018	1.600	1.700	1.530	1.570	3,156,278	+0.02(+1.29%)
Apr 20, 2018	1.430	1.650	1.420	1.550	5,018,135	+0.17(+12.32%)
Apr 19, 2018	1.340	1.400	1.340	1.380	647,175	+0.05(+3.76%)
Apr 18, 2018	1.360	1.360	1.320	1.330	462,034	-0.02(-1.48%)
Apr 17, 2018	1.350	1.410	1.320	1.350	1,107,021	+0.01(+0.75%)
Apr 16, 2018	1.360	1.420	1.320	1.340	815,670	-0.06(-4.29%)
Apr 13, 2018	1.430	1.480	1.370	1.400	2,149,908	+0.05(+3.70%)
Apr 12, 2018	1.300	1.370	1.280	1.350	1,988,516	+0.18(+15.38%)
Apr 11, 2018	1.220	1.260	1.160	1.170	1,060,527	-0.04(-3.31%)
Apr 10, 2018	1.130	1.210	1.070	1.210	1,445,984	+0.10(+9.01%)
Apr 09, 2018	1.160	1.190	1.100	1.110	634,410	-0.06(-5.13%)
Apr 06, 2018	1.190	1.210	1.120	1.170	745,533	-0.03(-2.50%)
Apr 05, 2018	1.220	1.240	1.170	1.200	1,025,273	-0.02(-1.64%)
Apr 04, 2018	1.270	1.270	1.210	1.220	696,731	-0.08(-6.15%)
Apr 03, 2018	1.380	1.380	1.260	1.300	923,863	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices