Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sage Therapeutic Com (NQ: SAGE )

11.70 -0.31 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	146.76	149.79	143.86	143.92	384,944	-2.91(-1.98%)
Apr 27, 2018	144.62	147.59	143.37	146.83	241,742	+3.17(+2.21%)
Apr 26, 2018	140.50	145.81	140.50	143.66	316,282	+3.30(+2.35%)
Apr 25, 2018	141.55	143.38	137.38	140.36	425,467	-0.83(-0.59%)
Apr 24, 2018	146.17	147.19	140.93	141.19	404,350	-4.30(-2.96%)
Apr 23, 2018	150.02	151.65	142.15	145.49	633,034	-2.52(-1.70%)
Apr 20, 2018	168.53	168.53	147.19	148.01	1,371,545	-21.66(-12.77%)
Apr 19, 2018	171.57	173.69	168.97	169.67	287,788	-2.77(-1.61%)
Apr 18, 2018	169.93	173.91	166.39	172.44	378,982	+3.62(+2.14%)
Apr 17, 2018	165.46	170.13	164.62	168.82	337,798	+5.87(+3.60%)
Apr 16, 2018	171.42	171.83	161.88	162.95	410,075	-7.63(-4.47%)
Apr 13, 2018	171.85	172.72	168.01	170.58	391,438	+1.30(+0.77%)
Apr 12, 2018	167.64	170.70	165.81	169.28	401,659	+2.26(+1.35%)
Apr 11, 2018	167.11	176.94	165.61	167.02	778,824	-2.36(-1.39%)
Apr 10, 2018	159.67	188.82	155.30	169.38	2,425,996	+13.03(+8.33%)
Apr 09, 2018	145.00	161.15	144.85	156.35	749,534	+15.03(+10.64%)
Apr 06, 2018	144.64	147.69	139.16	141.32	311,899	-6.08(-4.12%)
Apr 05, 2018	148.39	148.65	142.90	147.40	243,012	+0.99(+0.68%)
Apr 04, 2018	140.16	146.88	140.00	146.41	451,285	+3.03(+2.11%)
Apr 03, 2018	148.32	150.82	141.02	143.38	640,389	-2.39(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sage Therapeutic Com (NQ: SAGE )

Historical Prices