Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5100	0.6990	0.5099	0.5800	30,995	+0.07(+14.04%)
Apr 27, 2018	0.4200	0.5086	0.4200	0.5086	23,484	+0.06(+13.02%)
Apr 26, 2018	0.3776	0.4500	0.3776	0.4500	1,972	-0.03(-6.25%)
Apr 25, 2018	0.3560	0.4800	0.3560	0.4800	1,450	+0.00(+0.00%)
Apr 24, 2018	0.4900	0.4900	0.4500	0.4800	7,800	-0.03(-5.88%)
Apr 23, 2018	0.3550	0.5150	0.3550	0.5100	18,361	-0.04(-6.42%)
Apr 20, 2018	0.5200	0.5450	0.3000	0.5450	15,100	-0.02(-4.39%)
Apr 19, 2018	0.4050	0.5700	0.4000	0.5700	27,604	-0.02(-3.39%)
Apr 18, 2018	0.5600	0.5900	0.4001	0.5900	13,600	+0.04(+7.27%)
Apr 17, 2018	0.5142	0.7125	0.5040	0.5500	28,996	+0.12(+27.91%)
Apr 16, 2018	0.5900	0.6000	0.4300	0.4300	42,053	-0.25(-36.41%)
Apr 13, 2018	0.6762	0.6762	0.6000	0.6762	13,580	-0.00(-0.01%)
Apr 12, 2018	0.6400	0.6763	0.6238	0.6763	10,900	-0.00(-0.54%)
Apr 11, 2018	0.6209	0.6800	0.6100	0.6800	7,400	+0.00(+0.50%)
Apr 10, 2018	0.6500	0.7100	0.6200	0.6766	17,050	-0.02(-3.34%)
Apr 09, 2018	0.6100	0.7125	0.5400	0.7000	8,638	+0.00(+0.00%)
Apr 06, 2018	0.6100	0.7245	0.6100	0.7000	21,125	+0.10(+16.67%)
Apr 05, 2018	0.6940	0.6940	0.5200	0.6000	87,986	-0.12(-16.67%)
Apr 04, 2018	0.6900	0.7400	0.6900	0.7200	6,955	+0.00(+0.00%)
Apr 03, 2018	0.7100	0.7200	0.6900	0.7200	12,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices