Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3214 +0.0034 (+1.07%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.382	2.500	2.382	2.500	3,167	+0.11(+4.60%)
Apr 27, 2018	2.300	2.390	2.300	2.390	1,757	+0.16(+7.17%)
Apr 26, 2018	2.230	2.230	2.230	2.230	852	-0.04(-1.76%)
Apr 25, 2018	2.230	2.350	2.200	2.270	20,922	-0.05(-2.16%)
Apr 24, 2018	2.300	2.500	2.260	2.320	8,939	-0.04(-1.69%)
Apr 23, 2018	2.250	2.520	2.164	2.360	135,381	+0.36(+18.00%)
Apr 20, 2018	2.310	2.350	2.000	2.000	81,769	-0.49(-19.82%)
Apr 19, 2018	2.292	2.494	2.292	2.494	1,464	+0.01(+0.58%)
Apr 18, 2018	2.500	2.500	2.425	2.480	16,349	-0.08(-3.13%)
Apr 17, 2018	2.292	2.560	2.292	2.560	29,219	+0.06(+2.40%)
Apr 16, 2018	2.531	2.531	2.458	2.500	2,848	+0.05(+2.04%)
Apr 13, 2018	2.450	2.450	2.423	2.450	11,849	-0.04(-1.52%)
Apr 12, 2018	2.310	2.488	2.301	2.488	4,386	+0.11(+4.54%)
Apr 11, 2018	2.439	2.439	2.320	2.380	776	-0.07(-2.87%)
Apr 10, 2018	2.570	2.600	2.450	2.450	35,476	+0.15(+6.52%)
Apr 09, 2018	2.455	2.457	2.300	2.300	4,636	-0.06(-2.54%)
Apr 06, 2018	2.470	2.470	2.243	2.360	1,615	-0.12(-4.84%)
Apr 05, 2018	2.540	2.540	2.470	2.480	6,892	+0.01(+0.40%)
Apr 04, 2018	2.570	2.570	2.470	2.470	20,361	-0.18(-6.79%)
Apr 03, 2018	2.550	2.720	2.550	2.650	604	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices