Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 28, 2018	0.6900	0.7000	0.6800	0.7000	126,883	+0.00(+0.00%)
Mar 27, 2018	0.7200	0.7200	0.6900	0.7000	68,364	+0.00(+0.00%)
Mar 26, 2018	0.7000	0.7100	0.6700	0.7000	137,663	+0.00(+0.00%)
Mar 23, 2018	0.6900	0.7000	0.6900	0.7000	251,090	+0.00(+0.00%)
Mar 22, 2018	0.7400	0.7400	0.6900	0.7000	281,400	-0.03(-4.11%)
Mar 21, 2018	0.7100	0.7400	0.7100	0.7300	241,612	+0.03(+4.29%)
Mar 20, 2018	0.7000	0.7100	0.6900	0.7000	76,500	+0.01(+1.45%)
Mar 19, 2018	0.7500	0.7500	0.6900	0.6900	176,357	+0.00(+0.00%)
Mar 16, 2018	0.6900	0.7200	0.6900	0.6900	362,947	+0.00(+0.00%)
Mar 15, 2018	0.7000	0.7100	0.6800	0.6900	95,089	+0.00(+0.00%)
Mar 14, 2018	0.6800	0.7000	0.6800	0.6900	79,878	+0.01(+1.47%)
Mar 13, 2018	0.7000	0.7100	0.6800	0.6800	189,800	-0.03(-4.23%)
Mar 12, 2018	0.7100	0.7100	0.6800	0.7100	136,897	+0.00(+0.00%)
Mar 09, 2018	0.7100	0.7100	0.7000	0.7100	180,225	+0.01(+1.43%)
Mar 08, 2018	0.7000	0.7100	0.7000	0.7000	15,000	-0.01(-1.41%)
Mar 07, 2018	0.7000	0.7200	0.7000	0.7100	76,100	-0.01(-1.39%)
Mar 06, 2018	0.7500	0.7500	0.7000	0.7200	333,600	-0.02(-2.70%)
Mar 05, 2018	0.7300	0.7600	0.7200	0.7400	104,891	+0.00(+0.00%)
Mar 02, 2018	0.6900	0.7400	0.6800	0.7400	173,867	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices