Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.966 8.966 8.966 0 -0.01(-0.07%)
Mar 28, 2018 8.978 9.018 8.941 8.972 424,676 -0.02(-0.27%)
Mar 27, 2018 8.935 8.997 8.935 8.997 379,878 +0.06(+0.62%)
Mar 26, 2018 8.922 8.941 8.904 8.941 331,326 +0.04(+0.49%)
Mar 23, 2018 8.910 8.916 8.898 8.898 183,280 -0.01(-0.14%)
Mar 22, 2018 8.898 8.953 8.898 8.910 346,753 -0.01(-0.14%)
Mar 21, 2018 8.972 8.972 8.904 8.922 253,450 -0.04(-0.41%)
Mar 20, 2018 8.978 8.990 8.947 8.959 277,168 -0.02(-0.27%)
Mar 19, 2018 8.978 8.990 8.953 8.984 230,283 -0.01(-0.07%)
Mar 16, 2018 9.003 9.009 8.966 8.990 261,400 +0.00(+0.00%)
Mar 15, 2018 8.997 9.009 8.978 8.990 391,362 -0.01(-0.14%)
Mar 14, 2018 8.972 9.009 8.953 9.003 490,744 +0.05(+0.56%)
Mar 13, 2018 8.971 8.983 8.953 8.953 309,909 -0.02(-0.27%)
Mar 12, 2018 8.971 8.990 8.952 8.977 417,372 +0.00(+0.00%)
Mar 09, 2018 8.971 8.983 8.953 8.977 344,088 +0.01(+0.07%)
Mar 08, 2018 8.953 8.971 8.934 8.971 428,128 +0.04(+0.41%)
Mar 07, 2018 8.947 8.916 8.934 366,153 +0.01(+0.07%)
Mar 06, 2018 8.959 8.990 8.928 8.928 403,286 -0.03(-0.34%)
Mar 05, 2018 8.940 8.965 8.919 8.959 531,293 +0.02(+0.21%)
Mar 02, 2018 8.891 8.953 8.885 8.940 1,206,758 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.