Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.893 8.912 8.869 8.912 327,727 +0.02(+0.28%)
Feb 27, 2018 8.887 8.899 8.838 8.887 216,258 +0.01(+0.14%)
Feb 26, 2018 8.893 8.893 8.862 8.875 251,807 +0.00(+0.00%)
Feb 23, 2018 8.875 8.875 8.844 8.875 237,470 +0.01(+0.07%)
Feb 22, 2018 8.844 8.893 8.813 8.869 524,042 +0.04(+0.42%)
Feb 21, 2018 8.807 8.850 8.806 8.832 328,765 +0.02(+0.28%)
Feb 20, 2018 8.789 8.813 8.779 8.807 257,030 +0.03(+0.35%)
Feb 16, 2018 8.776 8.776 8.776 0 +0.01(+0.14%)
Feb 15, 2018 8.782 8.801 8.746 8.764 242,262 +0.00(+0.00%)
Feb 14, 2018 8.721 8.813 8.690 8.764 287,730 +0.04(+0.43%)
Feb 13, 2018 8.720 8.727 8.680 8.727 236,543 +0.00(+0.00%)
Feb 12, 2018 8.659 8.745 8.659 8.727 286,972 +0.12(+1.42%)
Feb 09, 2018 8.708 8.727 8.580 8.604 473,788 -0.07(-0.85%)
Feb 08, 2018 8.739 8.745 8.677 8.678 422,148 -0.07(-0.84%)
Feb 07, 2018 8.629 8.663 8.629 8.751 417,589 +0.13(+1.56%)
Feb 06, 2018 8.629 8.684 8.592 8.616 565,136 -0.04(-0.49%)
Feb 05, 2018 8.714 8.769 8.641 8.659 293,218 -0.06(-0.63%)
Feb 02, 2018 8.696 8.769 8.690 8.714 739,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.