Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0800	0.0900	0.0800	0.0900	20,000	+0.00(+5.88%)
Oct 30, 2018	0.0800	0.0850	0.0800	0.0850	4,000	+0.01(+6.25%)
Oct 29, 2018	0.0800	0.0800	0.0800	0.0800	42,691	+0.00(+0.00%)
Oct 26, 2018	0.0850	0.0950	0.0800	0.0800	240,000	-0.01(-5.88%)
Oct 25, 2018	0.0850	0.0850	0.0850	0.0850	85,000	+0.00(+0.00%)
Oct 24, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Oct 23, 2018	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-5.88%)
Oct 22, 2018	0.0800	0.0850	0.0800	0.0850	15,815	+0.00(+0.00%)
Oct 19, 2018		0.0850	0.0850	0.0850	200	+0.00(+0.00%)
Oct 18, 2018	0.0800	0.0900	0.0800	0.0850	34,000	-0.00(-5.56%)
Oct 17, 2018	0.0850	0.0900	0.0800	0.0900	49,000	+0.00(+0.00%)
Oct 16, 2018	0.0900	0.0950	0.0850	0.0900	210,500	+0.00(+0.00%)
Oct 15, 2018	0.0950	0.0950	0.0900	0.0900	200,000	-0.01(-5.26%)
Oct 12, 2018	0.0900	0.0950	0.0900	0.0950	17,000	+0.00(+0.00%)
Oct 11, 2018	0.0950	0.0950	0.0900	0.0950	77,000	+0.01(+5.56%)
Oct 10, 2018	0.0950	0.0950	0.0900	0.0900	214,500	+0.00(+0.00%)
Oct 09, 2018	0.0900	0.0950	0.0900	0.0900	114,000	-0.01(-5.26%)
Oct 04, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 03, 2018	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
Oct 02, 2018	0.1000	0.1000	0.0900	0.0900	96,049	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices