Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.080 8.110 7.980 8.040 73,125 -0.15(-1.83%)
Jan 30, 2018 8.250 8.140 8.190 16,939 -0.06(-0.73%)
Jan 29, 2018 8.270 8.290 8.220 8.250 53,735 -0.03(-0.36%)
Jan 26, 2018 8.240 8.310 8.240 8.280 26,446 +0.06(+0.73%)
Jan 25, 2018 8.230 8.310 8.180 8.220 16,829 +0.07(+0.80%)
Jan 24, 2018 8.150 8.180 8.130 8.155 10,456 +0.01(+0.18%)
Jan 23, 2018 8.060 8.140 8.040 8.140 32,640 -0.14(-1.66%)
Jan 22, 2018 8.240 8.290 8.200 8.277 10,856 -0.01(-0.16%)
Jan 19, 2018 8.250 8.290 8.250 8.290 399,493 +0.05(+0.61%)
Jan 18, 2018 8.304 8.304 8.220 8.240 23,633 -0.17(-2.02%)
Jan 17, 2018 8.250 8.414 8.250 8.410 95,085 +0.04(+0.48%)
Jan 16, 2018 8.440 8.487 8.370 8.370 22,544 -0.15(-1.76%)
Jan 12, 2018 8.520 8.520 8.520 0 +0.16(+1.91%)
Jan 11, 2018 8.390 8.300 8.360 55,035 +0.06(+0.72%)
Jan 10, 2018 8.310 8.340 8.250 8.300 31,244 -0.08(-0.95%)
Jan 09, 2018 8.368 8.400 8.355 8.380 22,806 +0.04(+0.42%)
Jan 08, 2018 8.200 8.400 8.200 8.345 201,327 -0.15(-1.82%)
Jan 05, 2018 8.474 8.500 8.440 8.500 13,494 +0.25(+3.03%)
Jan 04, 2018 8.185 8.260 8.185 8.250 95,529 +0.19(+2.36%)
Jan 03, 2018 8.070 8.070 8.000 8.060 45,970 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.