Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.902	2.108	1.902	2.108	28,563	+0.00(+0.00%)
Apr 27, 2017	2.076	2.108	1.982	2.108	22,597	+0.05(+2.25%)
Apr 26, 2017	2.062	2.062	2.062	2.062	504	+0.06(+2.95%)
Apr 25, 2017	1.939	2.055	1.897	2.003	15,834	-0.06(-3.06%)
Apr 24, 2017	2.198	2.198	2.061	2.066	1,793	-0.01(-0.37%)
Apr 21, 2017	2.074	2.074	2.074	2.074	590	-0.12(-5.64%)
Apr 20, 2017	2.195	2.198	2.150	2.198	1,098	+0.14(+6.92%)
Apr 19, 2017	2.082	2.082	2.029	2.055	1,538	+0.13(+6.85%)
Apr 18, 2017	1.934	1.992	1.924	1.924	1,614	-0.13(-6.17%)
Apr 17, 2017	2.018	2.108	1.897	2.050	6,813	-0.13(-5.81%)
Apr 13, 2017	2.213	2.213	2.011	2.177	869	-0.02(-0.96%)
Apr 12, 2017	2.010	2.239	2.010	2.198	3,812	+0.16(+7.76%)
Apr 11, 2017	2.108	2.213	2.039	2.039	929	+0.03(+1.41%)
Apr 10, 2017	2.282	2.398	2.011	2.011	4,597	-0.27(-11.88%)
Apr 07, 2017	2.282	2.282	2.282	2.282	390	+0.04(+1.88%)
Apr 06, 2017	2.076	2.261	2.076	2.240	1,975	+0.08(+3.66%)
Apr 05, 2017	2.161	2.161	2.161	2.161	1,316	+0.00(+0.00%)
Apr 04, 2017	2.134	2.161	2.040	2.161	14,719	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices