Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0850	0.0900	0.0850	0.0900	14,000	+0.00(+5.88%)
Oct 30, 2017	0.0900	0.0900	0.0850	0.0850	20,500	-0.01(-15.00%)
Oct 27, 2017	0.0900	0.1000	0.0900	0.1000	9,400	+0.00(+0.00%)
Oct 26, 2017	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Oct 25, 2017	0.0900	0.1000	0.0900	0.1000	5,500	+0.00(+0.00%)
Oct 24, 2017	0.0900	0.1000	0.0900	0.1000	25,623	+0.01(+11.11%)
Oct 23, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-14.29%)
Oct 20, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Oct 19, 2017	0.1050	0.1050	0.0850	0.1050	25,468	+0.02(+23.53%)
Oct 18, 2017	0.0850	0.1050	0.0850	0.0850	22,350	-0.01(-10.53%)
Oct 17, 2017	0.1050	0.1050	0.0950	0.0950	46,571	-0.01(-9.52%)
Oct 16, 2017	0.1050	0.1050	0.1050	0.1050	8,971	+0.00(+0.00%)
Oct 13, 2017	0.1000	0.1050	0.1000	0.1050	13,785	+0.00(+0.00%)
Oct 12, 2017	0.0950	0.1050	0.0950	0.1050	11,500	+0.00(+0.00%)
Oct 11, 2017	0.1000	0.1050	0.1000	0.1050	16,570	-0.01(-4.55%)
Oct 10, 2017	0.1050	0.1100	0.1050	0.1100	8,000	+0.00(+0.00%)
Oct 05, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 03, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices