Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.260 7.340 7.210 7.240 45,733 +0.02(+0.28%)
Apr 27, 2017 7.320 7.490 7.210 7.220 58,029 -0.13(-1.77%)
Apr 26, 2017 7.090 7.400 7.090 7.350 90,733 +0.25(+3.52%)
Apr 25, 2017 7.150 7.360 7.080 7.100 105,024 +0.00(+0.00%)
Apr 24, 2017 7.240 7.300 7.048 7.100 44,110 +0.00(+0.00%)
Apr 21, 2017 7.170 7.180 7.010 7.100 49,138 -0.08(-1.11%)
Apr 20, 2017 7.120 7.230 7.020 7.180 63,906 +0.10(+1.41%)
Apr 19, 2017 7.200 7.390 7.080 7.080 49,639 -0.07(-0.98%)
Apr 18, 2017 7.360 7.401 7.000 7.150 172,999 -0.27(-3.64%)
Apr 17, 2017 7.040 7.430 6.890 7.420 181,649 +0.40(+5.70%)
Apr 13, 2017 6.980 7.074 6.940 7.020 80,610 +0.03(+0.43%)
Apr 12, 2017 7.020 7.110 6.915 6.990 68,345 -0.03(-0.43%)
Apr 11, 2017 6.990 7.100 6.900 7.020 69,520 +0.03(+0.43%)
Apr 10, 2017 7.000 7.230 6.950 6.990 80,074 -0.02(-0.29%)
Apr 07, 2017 7.000 7.150 6.950 7.010 147,252 -0.01(-0.14%)
Apr 06, 2017 6.970 7.130 6.780 7.020 194,618 +0.08(+1.15%)
Apr 05, 2017 7.110 7.150 6.831 6.940 211,687 -0.13(-1.84%)
Apr 04, 2017 7.190 7.270 7.000 7.070 101,481 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.