Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1246 1246 1190 1246 67 +31.78(+2.62%)
Jul 28, 2017 1274 1274 1150 1214 35 -5.32(-0.44%)
Jul 27, 2017 1302 1330 1204 1220 92 -40.46(-3.21%)
Jul 26, 2017 1190 1288 1190 1260 89 +78.40(+6.64%)
Jul 25, 2017 1148 1190 1148 1182 318 +40.60(+3.56%)
Jul 24, 2017 1162 1162 1122 1141 61 +18.90(+1.68%)
Jul 21, 2017 1148 1162 1122 1122 51 -6.30(-0.56%)
Jul 20, 2017 1137 1173 1121 1128 91 -5.60(-0.49%)
Jul 19, 2017 1155 1173 1120 1134 101 -14.00(-1.22%)
Jul 18, 2017 1190 1204 1134 1148 159 +0.00(+0.00%)
Jul 17, 2017 1204 1213 1148 1148 119 -55.72(-4.63%)
Jul 14, 2017 1204 1225 1148 1204 64 +55.72(+4.85%)
Jul 13, 2017 1183 1213 1148 1148 133 -34.86(-2.95%)
Jul 12, 2017 1204 1204 1148 1183 31 +34.86(+3.04%)
Jul 11, 2017 1218 1218 1148 1148 93 -42.00(-3.53%)
Jul 10, 2017 1190 1246 1176 1190 91 +14.00(+1.19%)
Jul 07, 2017 1246 1246 1176 1176 22 -16.80(-1.41%)
Jul 06, 2017 1260 1260 1162 1193 40 +16.80(+1.43%)
Jul 05, 2017 1190 1203 1176 1176 34 -14.70(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.