Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4640 +0.0055 (+1.20%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1865	0.1880	0.1750	0.1800	997,552	-0.01(-2.70%)
Apr 27, 2017	0.1950	0.2000	0.1550	0.1850	2,155,581	-0.01(-3.90%)
Apr 26, 2017	0.1555	0.2124	0.1550	0.1925	5,760,818	+0.04(+30.07%)
Apr 25, 2017	0.1660	0.1700	0.1400	0.1480	2,378,225	-0.02(-9.20%)
Apr 24, 2017	0.2000	0.2000	0.1560	0.1630	2,292,336	-0.03(-15.98%)
Apr 21, 2017	0.1970	0.2000	0.1910	0.1940	401,788	-0.00(-0.41%)
Apr 20, 2017	0.1860	0.1960	0.1800	0.1948	718,963	+0.01(+4.38%)
Apr 19, 2017	0.1943	0.2000	0.1855	0.1866	1,057,841	-0.01(-4.29%)
Apr 18, 2017	0.2268	0.2268	0.1800	0.1950	2,888,415	-0.03(-14.47%)
Apr 17, 2017	0.2330	0.2350	0.2210	0.2280	978,733	-0.00(-1.72%)
Apr 13, 2017	0.2399	0.2399	0.2310	0.2320	176,021	-0.00(-1.28%)
Apr 12, 2017	0.2350	0.2400	0.2300	0.2350	1,052,488	+0.01(+3.39%)
Apr 11, 2017	0.2320	0.2390	0.2250	0.2273	353,824	-0.00(-1.17%)
Apr 10, 2017	0.2235	0.2350	0.2220	0.2300	325,477	+0.01(+2.46%)
Apr 07, 2017	0.2300	0.2425	0.2230	0.2245	1,190,580	-0.01(-2.40%)
Apr 06, 2017	0.2260	0.2350	0.2210	0.2300	718,471	+0.00(+1.55%)
Apr 05, 2017	0.2375	0.2400	0.2220	0.2265	923,181	-0.01(-3.62%)
Apr 04, 2017	0.2379	0.2440	0.2350	0.2350	760,527	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices