Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Jan 30, 2017	0.1700	0.1781	0.1700	0.1700	11,000	+0.01(+4.49%)
Jan 27, 2017	0.1600	0.1704	0.1600	0.1627	5,462	+0.00(+1.69%)
Jan 26, 2017	0.1800	0.2100	0.1400	0.1600	89,588	-0.02(-11.11%)
Jan 25, 2017	0.1600	0.1800	0.1600	0.1800	35,000	+0.03(+20.00%)
Jan 24, 2017	0.1600	0.1600	0.1500	0.1500	64,512	+0.00(+0.00%)
Jan 23, 2017	0.1900	0.2000	0.1500	0.1500	103,316	-0.04(-21.05%)
Jan 20, 2017	0.1900	0.1900	0.1900	0.1900	10,624	+0.01(+5.56%)
Jan 18, 2017		0.1800	0.1800	0.1800	0	-0.06(-26.50%)
Jan 13, 2017		0.2449	0.2449	0.2449	4	+0.11(+88.38%)
Jan 12, 2017	0.1350	0.1351	0.1300	0.1300	20,694	-0.11(-46.92%)
Jan 10, 2017		0.2449	0.2449	0.2449	0	+0.02(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices