Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

455.56 +8.61 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 193.56 194.63 192.98 193.99 2,584,299 +1.15(+0.59%)
Aug 30, 2017 190.96 194.40 190.82 192.84 2,780,163 +2.13(+1.12%)
Aug 29, 2017 188.38 190.85 187.06 190.71 2,732,166 +0.31(+0.16%)
Aug 28, 2017 192.61 192.76 189.11 190.40 3,056,880 -1.83(-0.95%)
Aug 25, 2017 194.33 191.93 192.23 2,583,710 -0.45(-0.23%)
Aug 24, 2017 193.35 194.04 192.33 192.68 2,619,069 +0.22(+0.11%)
Aug 23, 2017 191.73 194.25 191.24 192.46 2,971,104 -0.73(-0.38%)
Aug 22, 2017 191.70 193.36 191.24 193.19 2,339,204 +2.41(+1.26%)
Aug 21, 2017 192.17 192.17 189.41 190.78 2,549,562 -1.18(-0.61%)
Aug 18, 2017 190.78 193.63 190.57 191.95 3,644,805 +0.63(+0.33%)
Aug 17, 2017 193.88 195.26 191.05 191.32 4,004,599 -3.62(-1.86%)
Aug 16, 2017 197.23 197.88 194.41 194.94 2,770,413 -1.71(-0.87%)
Aug 15, 2017 198.36 199.26 196.57 196.65 2,160,784 +0.20(+0.10%)
Aug 14, 2017 195.60 198.59 195.53 196.45 2,622,071 +2.77(+1.43%)
Aug 11, 2017 194.47 195.87 192.38 193.68 3,421,761 -1.17(-0.60%)
Aug 10, 2017 197.89 198.26 194.81 194.84 3,847,297 -4.76(-2.39%)
Aug 09, 2017 199.01 200.02 197.92 199.61 2,975,663 -0.90(-0.45%)
Aug 08, 2017 200.81 203.77 200.20 200.50 3,844,727 -0.75(-0.37%)
Aug 07, 2017 198.56 201.44 198.12 201.26 4,409,135 +2.70(+1.36%)
Aug 04, 2017 195.32 198.55 194.47 198.55 3,935,317 +5.01(+2.59%)
Aug 03, 2017 195.28 195.92 193.52 193.54 2,437,726 -1.97(-1.01%)
Aug 02, 2017 195.62 196.77 194.91 195.51 2,156,394 -0.63(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.