Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.250 8.250 8.168 8.196 71,678 +0.01(+0.07%)
Sep 28, 2017 8.168 8.208 8.159 8.190 32,337 -0.03(-0.35%)
Sep 27, 2017 8.187 8.223 8.159 8.219 56,000 +0.04(+0.50%)
Sep 26, 2017 8.196 8.205 8.142 8.177 54,164 -0.01(-0.11%)
Sep 25, 2017 8.333 8.333 8.169 8.187 52,689 -0.18(-2.18%)
Sep 22, 2017 8.342 8.401 8.305 8.369 39,406 +0.02(+0.22%)
Sep 21, 2017 8.424 8.437 8.342 8.351 61,588 -0.03(-0.33%)
Sep 20, 2017 8.415 8.425 8.364 8.378 51,613 -0.04(-0.43%)
Sep 19, 2017 8.424 8.424 8.351 8.415 58,571 +0.05(+0.55%)
Sep 18, 2017 8.497 8.497 8.351 8.369 68,852 -0.06(-0.76%)
Sep 15, 2017 8.543 8.406 8.433 43,758 -0.03(-0.32%)
Sep 14, 2017 8.378 8.460 8.361 8.460 26,020 +0.13(+1.53%)
Sep 13, 2017 8.415 8.415 8.333 8.333 63,475 -0.06(-0.76%)
Sep 12, 2017 8.406 8.442 8.369 8.396 107,954 +0.03(+0.40%)
Sep 11, 2017 8.333 8.378 8.333 8.363 52,618 +0.06(+0.69%)
Sep 08, 2017 8.323 8.328 8.287 8.305 46,226 -0.03(-0.33%)
Sep 07, 2017 8.342 8.342 8.305 8.333 26,006 -0.01(-0.11%)
Sep 06, 2017 8.333 8.342 8.288 8.342 31,718 +0.07(+0.88%)
Sep 05, 2017 8.351 8.379 8.260 8.269 80,930 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.