Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7000	0.7400	0.7000	0.7400	172,369	+0.06(+8.82%)
Jun 29, 2017	0.6800	0.6900	0.6800	0.6800	21,917	-0.01(-1.45%)
Jun 28, 2017	0.7100	0.7100	0.6800	0.6900	175,640	-0.01(-1.43%)
Jun 27, 2017	0.6900	0.7100	0.6700	0.7000	115,267	+0.04(+6.06%)
Jun 26, 2017	0.6500	0.6700	0.6500	0.6600	49,798	+0.02(+3.13%)
Jun 23, 2017	0.6300	0.6500	0.6300	0.6400	108,188	+0.00(+0.00%)
Jun 22, 2017	0.6400	0.6500	0.6200	0.6400	121,301	+0.01(+1.59%)
Jun 21, 2017	0.6400	0.6400	0.6300	0.6300	224,591	+0.00(+0.00%)
Jun 20, 2017	0.6400	0.6500	0.6100	0.6300	322,115	-0.01(-1.56%)
Jun 19, 2017	0.6700	0.6700	0.6400	0.6400	131,100	+0.00(+0.00%)
Jun 16, 2017	0.6400	0.6700	0.6400	0.6400	256,260	+0.02(+3.23%)
Jun 15, 2017	0.6600	0.6600	0.6000	0.6200	150,674	-0.04(-6.06%)
Jun 14, 2017	0.6900	0.6900	0.6600	0.6600	36,171	-0.03(-4.35%)
Jun 13, 2017	0.7100	0.7100	0.6900	0.6900	50,722	-0.02(-2.82%)
Jun 12, 2017	0.7300	0.7400	0.7100	0.7100	31,150	+0.00(+0.00%)
Jun 09, 2017	0.7100	0.7400	0.6900	0.7100	64,331	+0.02(+2.90%)
Jun 08, 2017	0.7100	0.7100	0.6700	0.6900	30,350	+0.00(+0.00%)
Jun 07, 2017	0.7300	0.7400	0.6900	0.6900	97,123	-0.04(-5.48%)
Jun 06, 2017	0.7100	0.7400	0.6600	0.7300	150,057	+0.02(+2.82%)
Jun 05, 2017	0.7700	0.7700	0.7100	0.7100	156,125	-0.04(-5.33%)
Jun 02, 2017	0.7900	0.7900	0.7500	0.7500	126,366	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices