Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.958 8.974 8.856 8.911 103,481 -0.05(-0.52%)
Jun 29, 2017 8.895 8.966 8.786 8.958 208,609 +0.06(+0.70%)
Jun 28, 2017 8.895 9.052 8.856 8.895 317,936 -0.05(-0.53%)
Jun 27, 2017 9.091 9.170 8.895 8.942 414,828 -0.16(-1.72%)
Jun 26, 2017 9.115 9.177 9.052 9.099 109,890 -0.01(-0.09%)
Jun 23, 2017 8.934 9.130 8.927 9.107 268,190 +0.16(+1.75%)
Jun 22, 2017 8.927 8.997 8.911 8.950 82,704 +0.01(+0.09%)
Jun 21, 2017 8.958 9.021 8.911 8.942 95,656 -0.02(-0.17%)
Jun 20, 2017 9.107 9.177 8.934 8.958 288,759 -0.12(-1.30%)
Jun 19, 2017 9.162 9.162 8.974 9.075 194,158 -0.07(-0.77%)
Jun 16, 2017 9.028 9.154 9.013 9.146 189,180 +0.02(+0.26%)
Jun 15, 2017 9.060 9.287 9.060 9.123 131,697 -0.02(-0.17%)
Jun 14, 2017 9.193 9.193 9.083 9.138 77,485 -0.02(-0.17%)
Jun 13, 2017 9.170 9.248 9.123 9.154 96,538 -0.01(-0.09%)
Jun 12, 2017 9.209 9.303 9.115 9.162 182,734 -0.02(-0.17%)
Jun 09, 2017 8.864 9.201 8.761 9.177 243,767 +0.31(+3.54%)
Jun 08, 2017 8.786 8.919 8.723 8.864 140,144 +0.04(+0.44%)
Jun 07, 2017 8.825 8.825 8.691 8.825 153,698 +0.00(+0.00%)
Jun 06, 2017 8.934 8.958 8.809 8.825 137,783 -0.16(-1.75%)
Jun 05, 2017 9.060 9.107 8.974 8.981 128,734 -0.13(-1.46%)
Jun 02, 2017 9.091 9.318 9.075 9.115 264,843 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.