Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3767 3776 3693 3696 0 -69.51(-1.85%)
Apr 27, 2017 3817 3818 3756 3766 0 -46.26(-1.21%)
Apr 26, 2017 3775 3841 3774 3812 0 +34.96(+0.93%)
Apr 25, 2017 3793 3810 3776 3777 0 +9.45(+0.25%)
Apr 24, 2017 3764 3800 3761 3768 0 +79.79(+2.16%)
Apr 21, 2017 3682 3708 3671 3688 0 -0.61(-0.02%)
Apr 20, 2017 3633 3690 3633 3688 0 +71.78(+1.98%)
Apr 19, 2017 3610 3640 3606 3617 0 +25.27(+0.70%)
Apr 18, 2017 3580 3599 3548 3591 0 -8.82(-0.24%)
Apr 17, 2017 3554 3600 3535 3600 0 +55.97(+1.58%)
Apr 13, 2017 3598 3544 3544 3544 0 -69.20(-1.92%)
Apr 12, 2017 3659 3665 3610 3613 0 -53.23(-1.45%)
Apr 11, 2017 3621 3668 3605 3667 0 +29.84(+0.82%)
Apr 10, 2017 3662 3685 3614 3637 0 -24.76(-0.68%)
Apr 07, 2017 3644 3674 3634 3662 0 -7.12(-0.19%)
Apr 06, 2017 3631 3677 3611 3669 0 +40.03(+1.10%)
Apr 05, 2017 3729 3741 3629 3629 0 -68.85(-1.86%)
Apr 04, 2017 3682 3710 3680 3698 0 -0.84(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.