Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.855 -0.445 (-10.35%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.559 3.610 3.554 3.575 156,665 +0.01(+0.14%)
Apr 27, 2017 3.620 3.620 3.544 3.570 178,576 -0.10(-2.62%)
Apr 26, 2017 3.585 3.682 3.529 3.666 320,844 +0.08(+2.13%)
Apr 25, 2017 3.699 3.699 3.559 3.589 202,475 -0.06(-1.65%)
Apr 24, 2017 3.624 3.724 3.614 3.649 243,929 +0.02(+0.41%)
Apr 21, 2017 3.739 3.743 3.634 3.634 268,916 -0.12(-3.07%)
Apr 20, 2017 3.734 3.759 3.704 3.749 139,525 +0.01(+0.13%)
Apr 19, 2017 3.744 3.766 3.699 3.744 171,704 -0.02(-0.40%)
Apr 18, 2017 3.709 3.760 3.614 3.759 318,026 +0.04(+1.08%)
Apr 17, 2017 3.714 3.789 3.694 3.719 209,335 +0.04(+0.95%)
Apr 13, 2017 3.784 3.805 3.664 3.684 414,921 -0.08(-2.13%)
Apr 12, 2017 3.795 3.805 3.734 3.764 107,791 -0.02(-0.40%)
Apr 11, 2017 3.749 3.845 3.749 3.779 151,682 -0.02(-0.40%)
Apr 10, 2017 3.779 3.850 3.719 3.795 165,073 +0.02(+0.40%)
Apr 07, 2017 3.769 3.810 3.739 3.779 116,914 +0.01(+0.27%)
Apr 06, 2017 3.724 3.795 3.664 3.769 209,914 +0.07(+1.76%)
Apr 05, 2017 3.709 3.823 3.684 3.704 432,359 +0.02(+0.41%)
Apr 04, 2017 3.564 3.709 3.549 3.689 256,998 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.