Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.150	7.550	7.000	7.500	53,765	+0.30(+4.17%)
Oct 30, 2017	7.250	7.300	7.100	7.200	23,872	-0.15(-2.04%)
Oct 27, 2017	7.500	7.500	7.300	7.350	12,000	-0.10(-1.34%)
Oct 26, 2017	7.600	7.600	7.350	7.450	7,526	+0.05(+0.68%)
Oct 25, 2017	7.700	7.752	7.350	7.400	25,021	-0.30(-3.90%)
Oct 24, 2017	7.750	7.800	7.700	7.700	9,059	-0.05(-0.65%)
Oct 23, 2017	7.900	7.900	7.700	7.750	29,322	+0.00(+0.00%)
Oct 20, 2017	7.795	7.800	7.700	7.750	4,847	+0.05(+0.65%)
Oct 19, 2017	7.850	7.850	7.700	7.700	34,164	-0.04(-0.50%)
Oct 18, 2017	7.800	7.850	7.700	7.739	22,178	-0.01(-0.15%)
Oct 17, 2017	7.900	8.000	7.705	7.750	47,908	+0.00(+0.00%)
Oct 16, 2017	7.300	7.775	7.300	7.750	49,484	+0.55(+7.64%)
Oct 13, 2017	7.200	7.286	7.200	7.200	5,546	+0.00(+0.00%)
Oct 12, 2017	7.300	7.350	7.150	7.200	6,731	-0.13(-1.77%)
Oct 11, 2017	7.300	7.350	7.250	7.330	10,274	+0.18(+2.52%)
Oct 10, 2017	7.150	7.350	7.150	7.150	10,263	+0.00(+0.00%)
Oct 09, 2017	7.100	7.300	7.000	7.150	13,681	-0.15(-2.05%)
Oct 06, 2017	7.100	7.300	6.900	7.300	18,168	+0.20(+2.82%)
Oct 05, 2017	7.100	7.150	6.550	7.100	32,727	+0.05(+0.71%)
Oct 04, 2017	7.100	7.350	6.800	7.050	56,316	-0.10(-1.40%)
Oct 03, 2017	7.250	7.350	7.050	7.150	25,007	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices