Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.754 5.754 5.626 5.693 79,252 -0.17(-2.85%)
Jan 30, 2017 5.979 5.979 5.805 5.860 95,725 -0.10(-1.74%)
Jan 27, 2017 5.811 5.986 5.811 5.964 80,647 +0.12(+2.14%)
Jan 26, 2017 5.966 5.966 5.809 5.839 56,709 -0.07(-1.19%)
Jan 25, 2017 5.797 5.910 5.797 5.910 140,120 +0.18(+3.17%)
Jan 24, 2017 5.577 5.728 5.577 5.728 25,837 +0.20(+3.68%)
Jan 23, 2017 5.733 5.733 5.432 5.525 106,571 -0.16(-2.88%)
Jan 20, 2017 5.642 5.767 5.642 5.689 68,406 +0.09(+1.62%)
Jan 19, 2017 5.661 5.726 5.564 5.598 65,334 -0.02(-0.35%)
Jan 18, 2017 5.575 5.669 5.513 5.618 53,772 +0.12(+2.11%)
Jan 17, 2017 5.612 5.635 5.487 5.501 47,356 -0.19(-3.30%)
Jan 13, 2017 5.689 5.689 5.689 0 +0.09(+1.53%)
Jan 12, 2017 5.770 5.770 5.468 5.603 69,529 -0.07(-1.24%)
Jan 11, 2017 5.696 5.696 5.650 5.674 39,681 +0.02(+0.38%)
Jan 10, 2017 5.688 5.688 5.642 5.652 57,375 +0.05(+0.90%)
Jan 09, 2017 5.562 5.665 5.562 5.602 73,169 +0.08(+1.52%)
Jan 06, 2017 5.502 5.531 5.499 5.519 66,975 +0.06(+1.18%)
Jan 05, 2017 5.473 5.541 5.413 5.454 74,650 -0.05(-0.83%)
Jan 04, 2017 5.558 5.558 5.500 5.500 117,194 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.