Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1100 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Oct 28, 2016 0.1050 0.1150 0.1050 0.1100 15,450 -0.01(-4.35%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1150 29,950 -0.00(-4.17%)
Oct 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1200 0.1100 0.1200 82,999 +0.01(+9.09%)
Oct 19, 2016 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1100 0.1100 143,810 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 101,750 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 21,999 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1200 157,400 -0.02(-11.11%)
Oct 11, 2016 0.1350 0.1400 0.1300 0.1350 128,600 +0.01(+8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1200 507,844 +0.00(+4.35%)
Oct 05, 2016 0.1200 0.1300 0.1100 0.1150 188,050 -0.01(-8.00%)
Oct 04, 2016 0.1200 0.1250 0.1050 0.1250 137,550 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.