Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.777 4.962 4.763 4.917 737,029 +0.13(+2.74%)
Feb 26, 2016 4.777 4.894 4.753 4.786 528,499 +0.02(+0.49%)
Feb 25, 2016 4.856 4.959 4.708 4.763 722,840 -0.16(-3.33%)
Feb 24, 2016 4.847 4.983 4.660 4.927 834,998 -0.01(-0.19%)
Feb 23, 2016 5.044 5.104 4.875 4.936 640,164 -0.19(-3.74%)
Feb 22, 2016 5.067 5.245 5.016 5.128 908,536 +0.17(+3.50%)
Feb 19, 2016 5.011 5.081 4.777 4.955 730,378 -0.13(-2.49%)
Feb 18, 2016 5.498 5.517 4.941 5.081 850,843 -0.29(-5.41%)
Feb 17, 2016 5.606 5.695 5.282 5.371 942,177 -0.06(-1.12%)
Feb 16, 2016 5.268 5.507 5.198 5.432 1,003,206 +0.37(+7.31%)
Feb 12, 2016 5.072 5.062 5.062 5.062 1,149,687 +0.23(+4.85%)
Feb 11, 2016 5.208 5.418 4.739 4.828 1,635,767 -0.38(-7.37%)
Feb 10, 2016 5.896 6.097 5.175 5.212 1,336,660 -0.42(-7.40%)
Feb 09, 2016 5.938 6.022 5.606 5.629 1,070,016 -0.17(-2.91%)
Feb 08, 2016 6.233 6.233 5.629 5.798 810,550 -0.46(-7.40%)
Feb 05, 2016 6.495 6.659 6.177 6.261 671,657 -0.31(-4.70%)
Feb 04, 2016 6.439 6.669 6.374 6.570 821,266 +0.15(+2.26%)
Feb 03, 2016 6.434 6.453 5.784 6.425 847,144 +0.17(+2.66%)
Feb 02, 2016 6.237 6.464 5.965 6.259 2,253,830 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.