Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.030	2.090	2.000	2.000	40,535	-0.03(-1.48%)
Mar 30, 2016	2.030	2.031	2.030	2.030	14,701	+0.00(+0.00%)
Mar 29, 2016	2.031	2.060	2.030	2.030	15,713	-0.00(-0.00%)
Mar 28, 2016	2.030	2.030	2.026	2.030	4,371	-0.01(-0.49%)
Mar 22, 2016	2.080	2.040	2.040	2.040	9,200	-0.05(-2.39%)
Mar 21, 2016	2.051	2.120	2.051	2.090	6,900	+0.04(+1.95%)
Mar 18, 2016	2.050	2.050	2.050	2.050	2,506	+0.00(+0.00%)
Mar 17, 2016	2.050	2.080	2.000	2.050	20,207	+0.05(+2.47%)
Mar 16, 2016	2.050	2.050	2.001	2.001	1,401	-0.06(-3.05%)
Mar 15, 2016	1.820	2.070	1.820	2.063	1,443	-0.02(-0.79%)
Mar 14, 2016	2.050	2.080	2.050	2.080	601	-0.05(-2.58%)
Mar 10, 2016	2.050	2.135	2.135	2.135	12	+0.08(+3.84%)
Mar 09, 2016	2.116	2.160	2.056	2.056	2,205	-0.00(-0.16%)
Mar 08, 2016	1.980	2.059	1.928	2.059	4,966	-0.03(-1.47%)
Mar 07, 2016	2.086	2.100	2.086	2.090	5,347	+0.06(+2.96%)
Mar 04, 2016	2.030	2.030	2.030	2.030	256	-0.03(-1.46%)
Mar 03, 2016	1.820	1.824	1.820	2.060	1,252	-0.01(-0.48%)
Mar 02, 2016	2.070	2.070	2.070	2.070	210	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices