Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.620 7.637 7.603 7.620 98,232 +0.01(+0.15%)
Jul 28, 2016 7.620 7.620 7.597 7.608 98,696 +0.01(+0.07%)
Jul 27, 2016 7.597 7.625 7.597 7.603 113,089 +0.01(+0.07%)
Jul 26, 2016 7.586 7.597 7.575 7.597 100,565 +0.03(+0.45%)
Jul 25, 2016 7.620 7.620 7.558 7.563 105,167 -0.05(-0.67%)
Jul 22, 2016 7.603 7.614 7.580 7.614 121,828 +0.02(+0.22%)
Jul 21, 2016 7.552 7.597 7.549 7.597 154,929 +0.05(+0.60%)
Jul 20, 2016 7.547 7.552 7.513 7.552 117,114 +0.03(+0.45%)
Jul 19, 2016 7.558 7.558 7.513 7.518 111,122 -0.01(-0.15%)
Jul 18, 2016 7.513 7.530 7.485 7.530 114,511 +0.06(+0.75%)
Jul 15, 2016 7.496 7.496 7.440 7.473 151,853 -0.02(-0.30%)
Jul 14, 2016 7.502 7.518 7.485 7.496 206,726 -0.01(-0.08%)
Jul 13, 2016 7.507 7.541 7.462 7.502 335,853 +0.04(+0.54%)
Jul 12, 2016 7.490 7.523 7.462 7.462 192,364 -0.01(-0.15%)
Jul 11, 2016 7.467 7.495 7.450 7.473 191,456 +0.01(+0.07%)
Jul 08, 2016 7.495 7.512 7.445 7.467 185,104 -0.01(-0.07%)
Jul 07, 2016 7.422 7.484 7.422 7.473 210,953 +0.03(+0.45%)
Jul 06, 2016 7.378 7.456 7.372 7.439 153,752 +0.03(+0.38%)
Jul 05, 2016 7.417 7.417 7.378 7.411 174,179 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.