Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1400	0.1400	0.1400	0.1400	29,000	+0.00(+0.00%)
Aug 30, 2016	0.1400	0.1450	0.1400	0.1400	34,000	+0.00(+0.00%)
Aug 29, 2016	0.1400	0.1500	0.1400	0.1400	42,615	-0.01(-6.67%)
Aug 26, 2016	0.1400	0.1550	0.1400	0.1500	215,666	+0.01(+7.14%)
Aug 25, 2016	0.1400	0.1400	0.1350	0.1400	94,050	+0.00(+0.00%)
Aug 24, 2016	0.1400	0.1450	0.1400	0.1400	112,455	-0.00(-3.45%)
Aug 23, 2016	0.1500	0.1500	0.1450	0.1450	81,666	-0.01(-3.33%)
Aug 22, 2016	0.1550	0.1600	0.1450	0.1500	268,000	-0.01(-6.25%)
Aug 19, 2016	0.1600	0.1600	0.1600	0.1600	25,505	-0.01(-3.03%)
Aug 18, 2016	0.1550	0.1650	0.1550	0.1650	36,000	+0.01(+6.45%)
Aug 17, 2016	0.1550	0.1550	0.1500	0.1550	77,110	-0.02(-8.82%)
Aug 16, 2016	0.1500	0.1700	0.1500	0.1700	91,000	+0.02(+13.33%)
Aug 15, 2016	0.1500	0.1500	0.1500	0.1500	7,005	+0.00(+0.00%)
Aug 12, 2016	0.1550	0.1600	0.1500	0.1500	55,000	+0.00(+0.00%)
Aug 11, 2016	0.1550	0.1550	0.1500	0.1500	21,740	-0.01(-3.23%)
Aug 10, 2016	0.1450	0.1550	0.1400	0.1550	362,000	+0.01(+3.33%)
Aug 09, 2016	0.1450	0.1500	0.1400	0.1500	61,500	+0.01(+7.14%)
Aug 08, 2016	0.1450	0.1500	0.1400	0.1400	79,000	-0.00(-3.45%)
Aug 05, 2016	0.1450	0.1500	0.1400	0.1450	338,400	+0.00(+3.57%)
Aug 04, 2016	0.1400	0.1400	0.1400	0.1400	32,010	-0.01(-6.67%)
Aug 03, 2016	0.1450	0.1500	0.1400	0.1500	76,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices