Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 28, 2016	0.1300	0.1350	0.1300	0.1350	282,200	+0.01(+3.85%)
Jul 27, 2016	0.1450	0.1450	0.1250	0.1300	387,660	-0.01(-7.14%)
Jul 26, 2016	0.1300	0.1400	0.1250	0.1400	267,200	+0.02(+12.00%)
Jul 25, 2016	0.1350	0.1350	0.1250	0.1250	131,000	-0.01(-7.41%)
Jul 22, 2016	0.1250	0.1350	0.1250	0.1350	60,650	-0.01(-3.57%)
Jul 21, 2016	0.1300	0.1400	0.1300	0.1400	133,500	+0.01(+7.69%)
Jul 20, 2016	0.1400	0.1400	0.1300	0.1300	357,000	-0.01(-7.14%)
Jul 19, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 18, 2016	0.1450	0.1500	0.1400	0.1500	301,500	+0.01(+3.45%)
Jul 15, 2016	0.1400	0.1450	0.1400	0.1450	82,000	+0.00(+3.57%)
Jul 14, 2016	0.1450	0.1500	0.1400	0.1400	123,500	-0.00(-3.45%)
Jul 13, 2016	0.1450	0.1450	0.1400	0.1450	27,855	+0.00(+0.00%)
Jul 12, 2016	0.1550	0.1550	0.1400	0.1450	318,200	-0.01(-6.45%)
Jul 11, 2016	0.1550	0.1600	0.1550	0.1550	102,800	-0.01(-3.13%)
Jul 08, 2016		0.1600	0.1550	0.1600	45,600	+0.01(+3.23%)
Jul 07, 2016	0.1500	0.1600	0.1500	0.1550	76,800	+0.01(+3.33%)
Jul 05, 2016	0.1550	0.1600	0.1450	0.1500	120,030	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices