Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.700 5.870 5.370 5.560 86,409 -0.05(-0.89%)
Jun 29, 2016 5.200 5.620 5.060 5.610 56,538 +0.43(+8.30%)
Jun 28, 2016 4.960 5.180 4.958 5.180 21,338 +0.22(+4.44%)
Jun 27, 2016 5.180 5.180 4.730 4.960 28,471 -0.11(-2.17%)
Jun 24, 2016 4.780 5.091 4.610 5.070 22,032 +0.10(+2.01%)
Jun 23, 2016 4.890 5.135 4.560 4.970 17,207 +0.30(+6.42%)
Jun 22, 2016 5.090 5.150 4.670 4.670 22,909 -0.40(-7.89%)
Jun 21, 2016 5.100 5.100 4.550 5.070 47,338 -0.09(-1.74%)
Jun 20, 2016 5.040 5.180 5.000 5.160 31,030 +0.19(+3.82%)
Jun 17, 2016 5.010 5.180 4.950 4.970 58,993 -0.06(-1.19%)
Jun 16, 2016 5.210 5.210 5.010 5.030 35,193 +0.01(+0.20%)
Jun 15, 2016 4.800 5.240 4.790 5.020 88,499 +0.27(+5.68%)
Jun 14, 2016 4.750 4.970 4.620 4.750 28,522 +0.03(+0.64%)
Jun 13, 2016 4.810 4.980 4.510 4.720 45,016 -0.03(-0.63%)
Jun 10, 2016 4.810 4.890 4.510 4.750 46,894 +0.00(+0.00%)
Jun 09, 2016 4.650 5.120 4.500 4.750 108,884 +0.11(+2.37%)
Jun 08, 2016 4.310 4.650 4.250 4.640 71,009 +0.34(+7.91%)
Jun 07, 2016 4.300 4.500 4.267 4.300 91,371 -0.04(-0.92%)
Jun 06, 2016 4.050 4.340 4.050 4.340 20,092 +0.29(+7.16%)
Jun 03, 2016 4.250 4.250 4.000 4.050 8,693 -0.10(-2.41%)
Jun 02, 2016 4.300 4.300 4.060 4.150 25,186 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.