Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.80 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.81	46.87	46.78	46.85	125,615	+0.04(+0.08%)
Jun 29, 2016	46.91	46.91	46.80	46.81	142,993	-0.08(-0.18%)
Jun 28, 2016	46.91	46.97	46.85	46.90	127,161	-0.01(-0.02%)
Jun 27, 2016	46.93	47.03	46.90	46.91	293,904	+0.09(+0.20%)
Jun 24, 2016	46.87	46.87	46.72	46.81	151,198	+0.47(+1.02%)
Jun 23, 2016	46.29	46.34	46.29	46.34	114,311	-0.11(-0.24%)
Jun 22, 2016	46.48	46.48	46.42	46.46	84,307	-0.04(-0.08%)
Jun 21, 2016	46.53	46.53	46.42	46.49	85,649	-0.02(-0.04%)
Jun 20, 2016	46.46	46.53	46.46	46.51	128,359	-0.08(-0.16%)
Jun 17, 2016	46.61	46.63	46.59	46.59	128,923	-0.02(-0.04%)
Jun 16, 2016	46.53	46.64	46.49	46.61	198,767	+0.08(+0.16%)
Jun 15, 2016	46.46	46.53	46.40	46.53	131,205	+0.11(+0.24%)
Jun 14, 2016	46.40	46.46	46.38	46.42	97,030	+0.06(+0.12%)
Jun 13, 2016	46.36	46.38	46.31	46.36	122,720	+0.09(+0.20%)
Jun 10, 2016	46.21	46.32	46.21	46.27	116,206	+0.11(+0.25%)
Jun 09, 2016	46.12	46.21	46.12	46.15	171,801	+0.06(+0.12%)
Jun 08, 2016	46.10	46.12	46.04	46.10	130,449	+0.00(+0.00%)
Jun 07, 2016	46.08	46.10	46.02	46.10	138,540	+0.09(+0.20%)
Jun 06, 2016	46.06	46.06	45.97	46.00	140,332	-0.08(-0.16%)
Jun 03, 2016	46.10	46.12	46.02	46.08	204,459	+0.11(+0.25%)
Jun 02, 2016	45.99	46.00	45.91	45.97	146,166	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices