Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.333 7.366 7.305 7.366 137,055 +0.07(+0.92%)
Jun 29, 2016 7.282 7.333 7.282 7.299 253,093 +0.04(+0.62%)
Jun 28, 2016 7.260 7.288 7.243 7.254 207,732 +0.02(+0.31%)
Jun 27, 2016 7.327 7.338 7.232 7.232 318,973 -0.12(-1.68%)
Jun 24, 2016 7.366 7.428 7.338 7.355 290,027 -0.10(-1.35%)
Jun 23, 2016 7.456 7.456 7.427 7.456 118,210 +0.03(+0.45%)
Jun 22, 2016 7.434 7.434 7.406 7.422 102,088 +0.01(+0.15%)
Jun 21, 2016 7.400 7.428 7.400 7.411 285,127 +0.02(+0.23%)
Jun 20, 2016 7.428 7.433 7.378 7.394 147,530 -0.02(-0.23%)
Jun 17, 2016 7.383 7.411 7.378 7.411 135,752 +0.02(+0.30%)
Jun 16, 2016 7.389 7.406 7.372 7.389 117,001 +0.00(+0.00%)
Jun 15, 2016 7.422 7.428 7.389 7.389 136,031 -0.03(-0.45%)
Jun 14, 2016 7.422 7.422 7.386 7.422 176,912 +0.00(+0.00%)
Jun 13, 2016 7.523 7.529 7.400 7.422 466,347 -0.09(-1.26%)
Jun 10, 2016 7.511 7.517 7.484 7.517 115,723 -0.01(-0.07%)
Jun 09, 2016 7.511 7.545 7.445 7.523 235,194 +0.01(+0.15%)
Jun 08, 2016 7.517 7.517 7.495 7.511 141,103 +0.02(+0.30%)
Jun 07, 2016 7.472 7.495 7.461 7.489 167,841 +0.02(+0.22%)
Jun 06, 2016 7.456 7.472 7.455 7.472 209,410 +0.01(+0.15%)
Jun 03, 2016 7.439 7.461 7.428 7.461 266,455 +0.00(+0.00%)
Jun 02, 2016 7.467 7.467 7.439 7.461 200,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.