Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.972	4.980	4.938	4.938	28,140	-0.02(-0.38%)
May 27, 2016	4.934	4.957	4.957	4.957	26,569	-0.00(-0.08%)
May 26, 2016	4.980	5.014	4.942	4.961	18,493	-0.01(-0.15%)
May 25, 2016	4.957	5.014	4.938	4.968	45,789	-0.00(-0.08%)
May 24, 2016	4.932	4.984	4.932	4.972	69,725	+0.04(+0.85%)
May 23, 2016	4.926	4.950	4.904	4.930	28,561	+0.03(+0.70%)
May 20, 2016	4.862	4.907	4.820	4.896	44,652	+0.06(+1.34%)
May 19, 2016	4.843	4.850	4.753	4.831	106,181	-0.01(-0.24%)
May 18, 2016	4.980	4.980	4.829	4.843	92,652	-0.13(-2.52%)
May 17, 2016	4.980	5.033	4.957	4.968	55,136	-0.02(-0.46%)
May 16, 2016	4.942	4.995	4.930	4.991	74,639	+0.06(+1.23%)
May 13, 2016	4.961	4.961	4.911	4.930	49,790	-0.00(-0.08%)
May 12, 2016	4.953	4.953	4.907	4.934	35,127	-0.01(-0.15%)
May 11, 2016	4.904	4.942	4.866	4.942	56,777	+0.05(+1.01%)
May 10, 2016	4.911	4.915	4.881	4.892	52,221	+0.03(+0.55%)
May 09, 2016	4.782	4.877	4.782	4.866	71,356	+0.08(+1.67%)
May 06, 2016	4.714	4.801	4.714	4.786	69,265	+0.08(+1.61%)
May 05, 2016	4.679	4.778	4.679	4.710	53,189	+0.00(+0.08%)
May 04, 2016	4.600	4.714	4.600	4.706	91,723	+0.10(+2.06%)
May 03, 2016	4.619	4.645	4.607	4.611	47,257	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices