Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.353 7.375 7.342 7.348 220,653 +0.00(+0.00%)
Apr 28, 2016 7.342 7.375 7.342 7.348 186,483 +0.01(+0.08%)
Apr 27, 2016 7.348 7.387 7.342 7.342 148,396 -0.02(-0.30%)
Apr 26, 2016 7.314 7.370 7.314 7.364 185,888 +0.05(+0.68%)
Apr 25, 2016 7.281 7.314 7.270 7.314 349,533 +0.03(+0.38%)
Apr 22, 2016 7.276 7.298 7.270 7.287 189,701 +0.01(+0.15%)
Apr 21, 2016 7.270 7.298 7.259 7.276 374,430 -0.01(-0.08%)
Apr 20, 2016 7.276 7.281 7.231 7.281 399,538 +0.01(+0.08%)
Apr 19, 2016 7.264 7.287 7.253 7.276 174,619 +0.01(+0.15%)
Apr 18, 2016 7.153 7.264 7.153 7.264 314,209 +0.11(+1.47%)
Apr 15, 2016 7.165 7.176 7.126 7.159 149,176 -0.01(-0.08%)
Apr 14, 2016 7.181 7.192 7.159 7.165 214,525 -0.01(-0.08%)
Apr 13, 2016 7.209 7.209 7.153 7.170 251,198 -0.03(-0.38%)
Apr 12, 2016 7.181 7.197 7.164 7.197 164,500 +0.02(+0.31%)
Apr 11, 2016 7.175 7.181 7.159 7.175 131,860 +0.02(+0.23%)
Apr 08, 2016 7.186 7.189 7.153 7.159 150,558 +0.00(+0.00%)
Apr 07, 2016 7.159 7.192 7.159 7.159 155,705 -0.03(-0.46%)
Apr 06, 2016 7.114 7.192 7.114 7.192 82,058 +0.07(+0.93%)
Apr 05, 2016 7.125 7.145 7.114 7.125 162,798 -0.02(-0.23%)
Apr 04, 2016 7.214 7.219 7.137 7.142 167,210 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.