Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1365 1376 1346 1359 0 +5.60(+0.41%)
Apr 28, 2016 1375 1385 1346 1353 0 -25.22(-1.83%)
Apr 27, 2016 1375 1390 1362 1378 0 -29.70(-2.11%)
Apr 26, 2016 1413 1423 1401 1408 0 -8.92(-0.63%)
Apr 25, 2016 1409 1421 1403 1417 0 +1.76(+0.12%)
Apr 22, 2016 1414 1427 1399 1415 0 -24.65(-1.71%)
Apr 21, 2016 1448 1455 1433 1440 0 -9.26(-0.64%)
Apr 20, 2016 1451 1463 1438 1449 0 -1.95(-0.13%)
Apr 19, 2016 1458 1464 1439 1451 0 -0.30(-0.02%)
Apr 18, 2016 1443 1460 1432 1451 0 +4.78(+0.33%)
Apr 15, 2016 1452 1461 1438 1447 0 -4.87(-0.34%)
Apr 14, 2016 1450 1460 1442 1452 0 -2.02(-0.14%)
Apr 13, 2016 1442 1458 1438 1454 0 +20.41(+1.42%)
Apr 12, 2016 1420 1436 1409 1433 0 +17.76(+1.25%)
Apr 11, 2016 1420 1436 1412 1415 0 -0.65(-0.05%)
Apr 08, 2016 1420 1431 1409 1416 0 +1.75(+0.12%)
Apr 07, 2016 1429 1433 1408 1414 0 -22.45(-1.56%)
Apr 06, 2016 1422 1439 1415 1437 0 +15.18(+1.07%)
Apr 05, 2016 1427 1436 1416 1422 0 -17.95(-1.25%)
Apr 04, 2016 1442 1453 1432 1440 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.