Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7500	0.7500	0.7000	0.7000	107,815	-0.05(-6.67%)
Apr 28, 2016	0.6700	0.8100	0.6600	0.7500	569,797	+0.10(+15.38%)
Apr 27, 2016	0.6500	0.6600	0.6200	0.6500	321,499	+0.06(+10.17%)
Apr 26, 2016	0.5700	0.6200	0.5700	0.5900	144,870	+0.03(+5.36%)
Apr 25, 2016	0.5600	0.5700	0.5600	0.5600	45,118	+0.00(+0.00%)
Apr 22, 2016	0.5400	0.5700	0.5400	0.5600	149,101	+0.01(+1.82%)
Apr 21, 2016	0.5200	0.5600	0.5200	0.5500	84,529	+0.03(+5.77%)
Apr 20, 2016	0.5000	0.5400	0.5000	0.5200	408,500	+0.02(+4.00%)
Apr 19, 2016	0.5200	0.5400	0.5000	0.5000	370,700	-0.02(-3.85%)
Apr 18, 2016	0.5000	0.5200	0.4950	0.5200	77,089	+0.03(+6.12%)
Apr 15, 2016	0.5000	0.5100	0.4850	0.4900	221,420	-0.02(-3.92%)
Apr 14, 2016	0.5500	0.5500	0.5100	0.5100	29,000	-0.03(-5.56%)
Apr 13, 2016	0.5400	0.5600	0.5400	0.5400	76,051	+0.00(+0.00%)
Apr 12, 2016	0.5300	0.5600	0.5300	0.5400	319,220	+0.02(+3.85%)
Apr 11, 2016	0.5000	0.5300	0.4950	0.5200	156,501	+0.02(+4.00%)
Apr 08, 2016	0.5200	0.5200	0.5000	0.5000	152,739	+0.03(+6.38%)
Apr 07, 2016	0.5000	0.5000	0.4650	0.4700	198,106	-0.02(-4.08%)
Apr 06, 2016	0.4800	0.5000	0.4800	0.4900	96,700	+0.02(+4.26%)
Apr 05, 2016	0.4700	0.4750	0.4600	0.4700	64,250	-0.02(-3.09%)
Apr 04, 2016	0.5100	0.5100	0.4850	0.4850	18,840	-0.03(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices