Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.405	7.565	7.305	7.405	1,339,779	+0.00(+0.00%)
Apr 28, 2016	7.072	7.600	7.064	7.405	1,755,842	-0.19(-2.45%)
Apr 27, 2016	7.568	8.151	7.266	7.592	2,308,179	+0.68(+9.89%)
Apr 26, 2016	6.784	6.951	6.746	6.909	791,017	+0.15(+2.18%)
Apr 25, 2016	6.816	6.816	6.715	6.761	558,138	-0.05(-0.80%)
Apr 22, 2016	6.784	6.870	6.715	6.816	731,053	+0.05(+0.80%)
Apr 21, 2016	6.893	6.916	6.753	6.761	388,289	-0.16(-2.35%)
Apr 20, 2016	6.947	6.986	6.878	6.924	542,527	-0.02(-0.22%)
Apr 19, 2016	6.963	7.056	6.932	6.940	530,286	-0.02(-0.22%)
Apr 18, 2016	6.909	6.994	6.901	6.955	380,458	+0.02(+0.22%)
Apr 15, 2016	6.862	6.994	6.808	6.940	524,714	+0.07(+1.02%)
Apr 14, 2016	6.994	7.002	6.847	6.870	464,900	-0.13(-1.88%)
Apr 13, 2016	6.808	7.010	6.769	7.002	867,929	+0.26(+3.80%)
Apr 12, 2016	6.691	6.808	6.676	6.746	731,661	+0.07(+1.05%)
Apr 11, 2016	6.730	6.893	6.676	6.676	700,146	-0.02(-0.35%)
Apr 08, 2016	6.823	6.854	6.660	6.699	586,494	-0.02(-0.35%)
Apr 07, 2016	6.816	6.862	6.699	6.722	598,078	-0.16(-2.26%)
Apr 06, 2016	6.746	6.901	6.699	6.878	589,338	+0.16(+2.31%)
Apr 05, 2016	6.831	6.901	6.722	6.722	880,655	-0.12(-1.81%)
Apr 04, 2016	7.010	7.010	6.839	6.847	583,515	-0.16(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices