Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.020 3.230 3.020 3.180 39,823 +0.14(+4.61%)
Feb 26, 2016 2.850 3.040 2.850 3.040 40,330 +0.15(+5.19%)
Feb 25, 2016 2.950 2.960 2.866 2.890 2,829 -0.06(-2.04%)
Feb 24, 2016 2.920 2.960 2.920 2.950 7,900 +0.01(+0.35%)
Feb 23, 2016 2.940 2.950 2.760 2.940 5,320 -0.00(-0.00%)
Feb 22, 2016 2.910 2.990 2.900 2.940 8,951 +0.04(+1.38%)
Feb 19, 2016 2.820 2.900 2.650 2.900 15,741 +0.03(+1.11%)
Feb 18, 2016 2.900 2.900 2.868 2.868 5,753 -0.01(-0.50%)
Feb 17, 2016 2.870 2.950 2.782 2.883 19,291 +0.02(+0.80%)
Feb 16, 2016 2.590 2.990 2.517 2.860 94,443 +0.25(+9.58%)
Feb 12, 2016 2.500 2.610 2.610 2.610 441,900 +0.24(+10.13%)
Feb 11, 2016 2.480 2.490 2.370 2.370 6,164 -0.07(-2.95%)
Feb 10, 2016 2.440 2.440 2.440 2.442 1,502 -0.01(-0.33%)
Feb 09, 2016 2.439 2.499 2.370 2.450 25,535 +0.10(+4.17%)
Feb 08, 2016 2.350 2.352 2.350 2.352 1,100 +0.00(+0.09%)
Feb 05, 2016 2.351 2.351 2.350 2.350 1,033 +0.03(+1.28%)
Feb 03, 2016 2.320 2.320 2.320 2.320 99 +0.01(+0.44%)
Feb 02, 2016 2.350 2.350 2.310 2.310 2,787 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.