Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.484 5.484 5.484 0 -0.07(-1.21%)
Dec 29, 2016 5.492 5.564 5.488 5.551 66,947 +0.06(+1.07%)
Dec 28, 2016 5.438 5.517 5.425 5.492 129,760 +0.00(+0.08%)
Dec 27, 2016 5.460 5.512 5.406 5.488 179,299 +0.05(+0.98%)
Dec 23, 2016 5.435 5.435 5.435 0 -0.04(-0.82%)
Dec 22, 2016 5.488 5.517 5.439 5.480 55,526 -0.01(-0.15%)
Dec 21, 2016 5.560 5.560 5.480 5.488 73,809 -0.03(-0.52%)
Dec 20, 2016 5.570 5.627 5.484 5.517 68,539 -0.09(-1.53%)
Dec 19, 2016 5.521 5.607 5.509 5.603 47,139 +0.09(+1.56%)
Dec 16, 2016 5.341 5.537 5.341 5.517 140,588 +0.18(+3.45%)
Dec 15, 2016 5.423 5.431 5.316 5.333 150,137 -0.13(-2.32%)
Dec 14, 2016 5.464 5.554 5.423 5.460 95,682 -0.03(-0.60%)
Dec 13, 2016 5.586 5.603 5.451 5.492 54,907 -0.11(-1.97%)
Dec 12, 2016 5.660 5.684 5.586 5.603 42,539 -0.09(-1.58%)
Dec 09, 2016 5.640 5.693 5.623 5.693 65,094 +0.03(+0.58%)
Dec 08, 2016 5.529 5.685 5.529 5.660 87,556 +0.09(+1.62%)
Dec 07, 2016 5.529 5.693 5.529 5.570 244,521 +0.00(+0.00%)
Dec 06, 2016 5.505 5.615 5.497 5.570 114,344 +0.03(+0.59%)
Dec 05, 2016 5.353 5.537 5.353 5.537 59,318 +0.20(+3.83%)
Dec 02, 2016 5.361 5.425 5.300 5.333 111,028 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.