Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.996 8.031 7.945 7.956 635,182 -0.05(-0.57%)
Nov 29, 2016 8.014 8.037 7.991 8.002 289,310 -0.01(-0.14%)
Nov 28, 2016 8.054 8.054 8.008 8.014 298,803 -0.02(-0.21%)
Nov 25, 2016 8.054 8.054 8.019 8.031 277,519 +0.03(+0.36%)
Nov 23, 2016 8.002 8.002 8.002 0 +0.02(+0.22%)
Nov 22, 2016 8.002 8.008 7.945 7.985 481,747 +0.01(+0.14%)
Nov 21, 2016 7.968 7.991 7.945 7.974 390,334 +0.04(+0.51%)
Nov 18, 2016 7.968 7.991 7.922 7.933 276,344 -0.03(-0.36%)
Nov 17, 2016 7.916 7.974 7.916 7.962 249,536 +0.01(+0.07%)
Nov 16, 2016 7.945 7.956 7.922 7.956 202,625 +0.01(+0.14%)
Nov 15, 2016 7.905 7.974 7.888 7.945 318,108 +0.08(+1.02%)
Nov 14, 2016 7.842 7.956 7.842 7.865 398,529 +0.00(+0.00%)
Nov 11, 2016 7.664 7.876 7.664 7.865 313,349 +0.17(+2.16%)
Nov 10, 2016 7.842 7.842 7.653 7.699 406,616 -0.13(-1.60%)
Nov 09, 2016 7.704 7.824 7.659 7.824 563,314 +0.06(+0.73%)
Nov 08, 2016 7.738 7.773 7.721 7.767 458,948 +0.01(+0.07%)
Nov 07, 2016 7.761 7.784 7.716 7.761 158,140 +0.03(+0.37%)
Nov 04, 2016 7.704 7.738 7.702 7.733 150,644 +0.02(+0.22%)
Nov 03, 2016 7.710 7.756 7.710 7.716 191,113 +0.01(+0.15%)
Nov 02, 2016 7.767 7.813 7.704 7.704 408,868 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.