Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jan 28, 2016	0.0600	0.0600	0.0600	0.0600	5,375	+0.00(+0.00%)
Jan 27, 2016	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Jan 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 22, 2016	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
Jan 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 19, 2016	0.0550	0.0550	0.0550	0.0550	29,000	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	6,600	+0.00(+9.09%)
Jan 15, 2016	0.0550	0.0550	0.0550	0.0550	12,000	-0.01(-15.38%)
Jan 13, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices