Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 375 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0.0500 164,500 -0.00(-9.09%)
Jul 20, 2015 0.0550 0.0550 0.0550 0.0550 375,500 +0.00(+0.00%)
Jul 17, 2015 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 10, 2015 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jul 07, 2015 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 03, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.