Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Jan 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 21, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jan 19, 2015	0.0600	0.0700	0.0600	0.0700	12,500	+0.01(+16.67%)
Jan 14, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 13, 2015	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jan 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0650	0.0650	0.0650	10,204	+0.01(+8.33%)
Jan 07, 2015	0.0700	0.0700	0.0600	0.0600	48,000	-0.01(-7.69%)
Jan 06, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices