Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.9500	0.9700	0.9200	0.9200	35,755	+0.00(+0.00%)
Oct 29, 2015	0.9200	0.9200	0.9200	0.9200	5,000	-0.02(-2.13%)
Oct 28, 2015	0.9000	0.9500	0.8900	0.9400	68,854	+0.05(+5.62%)
Oct 27, 2015	0.9200	0.9200	0.8900	0.8900	15,780	-0.01(-1.11%)
Oct 26, 2015	0.9500	0.9600	0.9000	0.9000	39,200	+0.00(+0.00%)
Oct 23, 2015	0.9900	0.9900	0.9000	0.9000	107,424	-0.02(-2.17%)
Oct 22, 2015	1.000	1.000	0.9200	0.9200	44,800	-0.03(-3.16%)
Oct 21, 2015	0.9900	1.080	0.9500	0.9500	15,080	-0.05(-5.00%)
Oct 20, 2015	0.9300	1.000	0.9300	1.000	96,510	+0.05(+5.26%)
Oct 19, 2015	0.9300	0.9500	0.9300	0.9500	19,287	+0.00(+0.00%)
Oct 16, 2015	0.9500	0.9700	0.9400	0.9500	49,023	+0.02(+2.15%)
Oct 15, 2015	0.9200	0.9300	0.8600	0.9300	71,100	-0.04(-4.12%)
Oct 14, 2015	0.9700	0.9700	0.9300	0.9700	55,102	+0.00(+0.00%)
Oct 13, 2015	0.9000	0.9700	0.9000	0.9700	313,525	-0.08(-7.62%)
Oct 09, 2015		1.050	1.050	1.050	0	+0.03(+2.94%)
Oct 08, 2015	0.9900	1.020	0.9500	1.020	261,000	+0.07(+7.37%)
Oct 07, 2015	0.9800	1.000	0.9200	0.9500	199,980	+0.05(+5.56%)
Oct 06, 2015	0.8800	0.9300	0.8800	0.9000	471,610	+0.01(+1.12%)
Oct 05, 2015	0.8500	0.9000	0.8500	0.8900	421,466	+0.08(+9.88%)
Oct 02, 2015	0.7300	0.8100	0.7300	0.8100	87,857	+0.07(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices