Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+11.29%)
Apr 29, 2015 0.0037 0.0038 0.0031 0.0031 332,281 +0.00(+6.90%)
Apr 28, 2015 0.0039 0.0039 0.0029 0.0029 2,795,323 -0.00(-21.62%)
Apr 27, 2015 0.0041 0.0041 0.0037 0.0037 220,700 -0.00(-15.91%)
Apr 24, 2015 0.0043 0.0045 0.0040 0.0044 770,805 +0.00(+10.00%)
Apr 23, 2015 0.0041 0.0044 0.0040 0.0040 190,000 +0.00(+0.00%)
Apr 22, 2015 0.0045 0.0045 0.0040 0.0040 309,500 -0.00(-20.00%)
Apr 21, 2015 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+6.38%)
Apr 20, 2015 0.0035 0.0050 0.0035 0.0047 450,150 +0.00(+6.82%)
Apr 17, 2015 0.0043 0.0051 0.0040 0.0044 508,130 +0.00(+10.00%)
Apr 16, 2015 0.0051 0.0051 0.0040 0.0040 188,000 +0.00(+14.29%)
Apr 15, 2015 0.0040 0.0040 0.0035 0.0035 249,667 -0.00(-12.50%)
Apr 14, 2015 0.0045 0.0045 0.0040 0.0040 255,000 -0.00(-11.11%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0045 24,586 -0.00(-16.67%)
Apr 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Apr 08, 2015 0.0045 0.0045 0.0045 0.0045 26,300 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0050 0.0045 0.0045 838,800 -0.00(-10.00%)
Apr 06, 2015 0.0050 0.0055 0.0050 0.0050 498,065 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.