Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.81%)
Jun 29, 2015	0.1000	0.1240	0.1000	0.1240	2,000	-0.00(-0.80%)
Jun 26, 2015	0.1250	0.1250	0.1250	0.1250	5,000	-0.00(-2.34%)
Jun 24, 2015		0.1280	0.1280	0.1280	0	+0.00(+2.40%)
Jun 23, 2015	0.1250	0.1250	0.0803	0.1250	7,200	+0.00(+0.00%)
Jun 22, 2015	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 19, 2015	0.0801	0.1250	0.0801	0.1250	3,300	+0.01(+4.17%)
Jun 18, 2015	0.0768	0.1200	0.0768	0.1200	5,000	+0.04(+59.36%)
Jun 17, 2015	0.1399	0.1399	0.0753	0.0753	14,482	-0.06(-46.18%)
Jun 16, 2015	0.0751	0.1399	0.0751	0.1399	12,919	-0.00(-0.07%)
Jun 15, 2015	0.1250	0.1400	0.1200	0.1400	2,800	+0.04(+40.14%)
Jun 12, 2015	0.1000	0.1000	0.0850	0.0999	21,600	+0.00(+2.46%)
Jun 11, 2015	0.1020	0.1500	0.0975	0.0975	155,231	-0.01(-11.36%)
Jun 10, 2015	0.1200	0.1200	0.1100	0.1100	57,625	+0.00(+0.00%)
Jun 09, 2015	0.1100	0.1500	0.1100	0.1100	110,936	+0.00(+0.00%)
Jun 08, 2015	0.1100	0.1699	0.0900	0.1100	282,372	+0.04(+57.14%)
Jun 05, 2015	0.0700	0.0700	0.0700	0.0700	4,635	+0.00(+0.00%)
Jun 04, 2015	0.0700	0.0700	0.0700	0.0700	800	-0.01(-17.65%)
Jun 02, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices