Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1137	1196	1131	1179	2,353	+55.30(+4.92%)
Apr 29, 2015	1090	1127	1080	1124	1,440	+64.12(+6.05%)
Apr 28, 2015	1057	1077	1050	1060	1,224	+6.98(+0.66%)
Apr 27, 2015	1050	1060	1026	1053	873	+3.25(+0.31%)
Apr 24, 2015	1059	1059	1031	1049	581	-6.04(-0.57%)
Apr 23, 2015	1060	1071	1048	1055	1,196	-8.37(-0.79%)
Apr 22, 2015	1071	1071	1050	1064	741	-6.97(-0.65%)
Apr 21, 2015	1074	1079	1053	1071	380	-5.57(-0.52%)
Apr 20, 2015	1080	1084	1059	1076	759	-6.51(-0.60%)
Apr 17, 2015	1081	1100	1069	1083	1,140	+17.19(+1.61%)
Apr 16, 2015	1083	1097	1053	1066	708	-9.29(-0.86%)
Apr 15, 2015	1040	1077	1040	1075	704	+22.77(+2.16%)
Apr 14, 2015	1058	1058	1037	1052	654	-7.90(-0.75%)
Apr 13, 2015	1060	1061	1046	1060	964	+4.18(+0.40%)
Apr 10, 2015	1036	1064	1019	1056	1,968	+2.33(+0.22%)
Apr 09, 2015	999.10	1059	999.10	1053	2,415	+61.80(+6.23%)
Apr 08, 2015	995.38	999.37	982.83	991.66	1,877	-3.72(-0.37%)
Apr 07, 2015	947.98	996.21	947.98	995.38	1,231	+50.19(+5.31%)
Apr 06, 2015	970.28	970.28	935.94	945.19	1,928	-30.21(-3.10%)
Apr 02, 2015	993.98	975.40	975.40	975.40	1,590	-25.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices