Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.090 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.650 5.688 5.650 5.650 69,358 -0.02(-0.36%)
Mar 30, 2015 5.660 5.691 5.640 5.671 173,876 +0.02(+0.43%)
Mar 27, 2015 5.664 5.674 5.588 5.647 158,975 -0.13(-2.27%)
Mar 26, 2015 5.778 5.816 5.767 5.778 202,368 +0.00(+0.00%)
Mar 25, 2015 5.819 5.847 5.798 5.778 245,924 -0.02(-0.36%)
Mar 24, 2015 5.836 5.836 5.795 5.798 144,430 -0.01(-0.24%)
Mar 23, 2015 5.805 5.860 5.795 5.812 160,963 +0.04(+0.78%)
Mar 20, 2015 5.747 5.795 5.726 5.767 134,854 +0.04(+0.78%)
Mar 19, 2015 5.726 5.836 5.681 5.722 206,865 +0.03(+0.48%)
Mar 18, 2015 5.657 5.750 5.643 5.695 246,345 +0.04(+0.79%)
Mar 17, 2015 5.671 5.671 5.643 5.650 137,510 -0.02(-0.36%)
Mar 16, 2015 5.681 5.685 5.647 5.671 111,154 +0.03(+0.49%)
Mar 13, 2015 5.657 5.660 5.612 5.643 65,345 +0.00(+0.00%)
Mar 12, 2015 5.665 5.671 5.626 5.643 74,991 +0.00(+0.00%)
Mar 11, 2015 5.691 5.691 5.605 5.643 98,667 -0.02(-0.43%)
Mar 10, 2015 5.650 5.671 5.622 5.667 101,051 +0.05(+0.92%)
Mar 09, 2015 5.626 5.685 5.609 5.616 163,816 -0.01(-0.24%)
Mar 06, 2015 5.726 5.726 5.612 5.629 172,676 -0.13(-2.22%)
Mar 05, 2015 5.764 5.764 5.696 5.757 112,479 +0.02(+0.36%)
Mar 04, 2015 5.719 5.754 5.674 5.736 97,609 +0.01(+0.18%)
Mar 03, 2015 5.726 5.726 5.687 5.726 150,434 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.