Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.7100	0.7400	0.6700	0.6800	188,976	-0.03(-4.23%)
Sep 29, 2015	0.7200	0.7500	0.7100	0.7100	86,580	+0.00(+0.00%)
Sep 28, 2015	0.7600	0.7600	0.7000	0.7100	1,184,143	-0.04(-5.33%)
Sep 25, 2015	0.8000	0.8000	0.7500	0.7500	73,925	-0.04(-5.06%)
Sep 24, 2015	0.8100	0.8300	0.7800	0.7900	58,430	-0.06(-7.06%)
Sep 23, 2015	0.8600	0.8600	0.8000	0.8500	174,752	-0.01(-1.16%)
Sep 22, 2015	0.8900	0.8900	0.8500	0.8600	55,100	-0.04(-4.44%)
Sep 21, 2015	0.9100	0.9600	0.8700	0.9000	73,237	+0.03(+3.45%)
Sep 18, 2015	0.9900	1.040	0.8600	0.8700	177,560	-0.09(-9.37%)
Sep 17, 2015	1.020	1.030	0.9300	0.9600	83,140	-0.09(-8.57%)
Sep 16, 2015	1.040	1.070	0.9600	1.050	181,921	+0.06(+6.06%)
Sep 15, 2015	1.000	1.010	0.8800	0.9900	579,000	+0.07(+7.61%)
Sep 14, 2015	0.9500	0.9600	0.9200	0.9200	7,638	+0.01(+1.10%)
Sep 11, 2015	0.9200	0.9400	0.8500	0.9100	99,726	-0.06(-6.19%)
Sep 10, 2015	0.9500	0.9900	0.9500	0.9700	14,975	+0.05(+5.43%)
Sep 09, 2015	1.000	1.000	0.9200	0.9200	8,275	-0.08(-8.00%)
Sep 08, 2015	0.9800	1.020	0.9200	1.000	27,587	+0.00(+0.00%)
Sep 04, 2015		1.000	1.000	1.000	0	-0.05(-4.76%)
Sep 03, 2015	1.070	1.100	1.050	1.050	17,446	+0.03(+2.94%)
Sep 02, 2015	1.120	1.120	1.000	1.020	35,263	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices