Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.11 -3.34 (-2.18%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 118.03 120.34 116.05 120.22 7,855 +3.17(+2.71%)
Sep 29, 2015 118.09 119.15 116.15 117.05 20,864 -2.95(-2.46%)
Sep 28, 2015 119.08 121.24 116.80 120.00 21,509 -8.90(-6.90%)
Sep 25, 2015 130.96 130.96 125.50 128.90 41,857 -7.95(-5.81%)
Sep 24, 2015 134.91 136.85 132.05 136.85 29,940 +0.10(+0.07%)
Sep 23, 2015 134.77 138.70 130.44 136.75 45,179 +9.20(+7.21%)
Sep 22, 2015 121.78 129.60 120.16 127.55 42,613 -23.73(-15.69%)
Sep 21, 2015 149.88 152.40 147.32 151.28 20,900 -29.89(-16.50%)
Sep 18, 2015 185.60 186.55 180.55 181.17 209 -6.38(-3.40%)
Sep 16, 2015 187.55 187.55 187.55 0 +2.40(+1.30%)
Sep 14, 2015 185.15 185.15 185.15 0 -4.35(-2.30%)
Sep 09, 2015 189.50 189.50 189.50 0 +8.80(+4.87%)
Sep 04, 2015 180.70 180.70 180.70 0 -3.00(-1.63%)
Sep 03, 2015 180.10 183.95 180.10 183.70 295 +2.70(+1.49%)
Sep 02, 2015 182.50 182.50 181.00 181.00 408 -2.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.